DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,248 Value ($000) $2,604 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,018 Value ($000) $871 Avg Close $450.82 Range $418.54 - $492.10
Q4 2024
Shares 1,069 Value ($000) $449 Avg Close $428.97 Range $390.48 - $470.28
Q3 2023
Shares 599 Value ($000) $227 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 2,154 Value ($000) $711 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,837 Value ($000) $983 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 2,141 Value ($000) $834 Avg Close $351.31 Range $304.82 - $385.15
Q3 2021
Shares 2,127 Value ($000) $1,014 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,909 Value ($000) $891 Avg Close $399.22 Range $345.66 - $442.53