DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $774 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,847 Value ($000) $798 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,987 Value ($000) $2,247 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,639 Value ($000) $2,131 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,624 Value ($000) $1,941 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,562 Value ($000) $1,532 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,633 Value ($000) $1,876 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,286 Value ($000) $639 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,109 Value ($000) $457 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,211 Value ($000) $459 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,442 Value ($000) $486 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,324 Value ($000) $437 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,618 Value ($000) $560 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,696 Value ($000) $526 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,015 Value ($000) $1,175 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,065 Value ($000) $433 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 998 Value ($000) $563 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,055 Value ($000) $980 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,180 Value ($000) $550 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,203 Value ($000) $442 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,309 Value ($000) $503 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 8 Value ($000) $326,000 Avg Close $372.39 Range $345.53 - $401.42