DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,090 Value ($000) $14,209 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 31,618 Value ($000) $13,650 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 7,065 Value ($000) $3,183 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 1,298 Value ($000) $545 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 654 Value ($000) $281 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 600 Value ($000) $310 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 412 Value ($000) $205 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 5,853 Value ($000) $2,217 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,561 Value ($000) $526 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 11,545 Value ($000) $3,808 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 882 Value ($000) $306 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,433 Value ($000) $754 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 723 Value ($000) $282 Avg Close $351.31 Range $304.82 - $385.15
Q1 2021
Shares 764 Value ($000) $281 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,075 Value ($000) $413 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 4,350 Value ($000) $1,850 Avg Close $372.39 Range $345.53 - $401.42