DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $310 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 742 Value ($000) $320 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 739 Value ($000) $333 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 804 Value ($000) $370 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 773 Value ($000) $325 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 773 Value ($000) $333 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 623 Value ($000) $322 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 758 Value ($000) $377 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 694 Value ($000) $286 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 847 Value ($000) $321 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,414 Value ($000) $813 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,403 Value ($000) $793 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,137 Value ($000) $740 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,315 Value ($000) $408 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,480 Value ($000) $577 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,192 Value ($000) $485 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 829 Value ($000) $468 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 647 Value ($000) $309 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 526 Value ($000) $245 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 702 Value ($000) $258 Avg Close $346.59 Range $300.09 - $373.01