DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,943 Value ($000) $3,728 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 13,286 Value ($000) $5,736 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 15,973 Value ($000) $7,197 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 21,753 Value ($000) $9,994 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 29,188 Value ($000) $12,252 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 14,885 Value ($000) $6,403 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 22,495 Value ($000) $11,615 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 24,386 Value ($000) $12,117 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 28,580 Value ($000) $11,782 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 32,771 Value ($000) $12,413 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 35,393 Value ($000) $11,927 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 30,418 Value ($000) $10,034 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 22,463 Value ($000) $7,781 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 20,579 Value ($000) $6,384 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 25,259 Value ($000) $9,844 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 23,379 Value ($000) $9,515 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 25,561 Value ($000) $14,425 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 23,815 Value ($000) $11,359 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 25,019 Value ($000) $11,671 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 22,275 Value ($000) $8,193 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 18,672 Value ($000) $7,160 Avg Close $368.31 Range $345.86 - $408.02