DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CORRECT CAPITAL WEALTH MANAGEMENT's Holding History (CIK: 0001844835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $1,857 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,185 Value ($000) $1,807 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,104 Value ($000) $1,849 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,902 Value ($000) $1,793 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,100 Value ($000) $1,301 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$1,857	$415.46	$391.31 - $442.35
Q3 2025	4,185	$1,807	$450.82	$418.54 - $492.10
Q2 2025	4,104	$1,849	$464.31	$414.21 - $493.24
Q1 2025	3,902	$1,793	$445.57	$390.88 - $492.69
Q4 2024	3,100	$1,301	$428.97	$390.48 - $470.28