DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 814 Value ($000) $252 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 826 Value ($000) $321 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 669 Value ($000) $272 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 670 Value ($000) $378 Avg Close $480.51 Range $428.31 - $537.18

Q4 2020

Shares 6 Value ($000) $2 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	814	$252	$361.53	$296.09 - $405.93
Q2 2022	826	$321	$351.31	$304.82 - $385.15
Q1 2022	669	$272	$412.93	$361.86 - $534.49
Q4 2021	670	$378	$480.51	$428.31 - $537.18
Q4 2020	6	$2	$368.31	$345.86 - $408.02