DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 9,790 Value ($000) $4,226 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 8,423 Value ($000) $3,795 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 8,349 Value ($000) $3,836 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 8,320 Value ($000) $3,492 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 8,078 Value ($000) $3,475 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 7,204 Value ($000) $3,720 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 7,018 Value ($000) $3,487 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 6,699 Value ($000) $2,762 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 6,570 Value ($000) $2,489 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,016 Value ($000) $2,027 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 6,129 Value ($000) $2,022 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 5,966 Value ($000) $2,067 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,925 Value ($000) $1,838 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 5,790 Value ($000) $2,357 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 5,796 Value ($000) $2,764 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 6,077 Value ($000) $2,620 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 5,200 Value ($000) $1,994 Avg Close $368.31 Range $345.86 - $408.02