DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,983 Value ($000) $4,151 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 10,704 Value ($000) $3,320 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 12,709 Value ($000) $4,953 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 11,958 Value ($000) $4,867 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,460 Value ($000) $3,646 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,983	$4,151	$334.18	$285.91 - $377.19
Q3 2022	10,704	$3,320	$361.53	$296.09 - $405.93
Q2 2022	12,709	$4,953	$351.31	$304.82 - $385.15
Q1 2022	11,958	$4,867	$412.93	$361.86 - $534.49
Q4 2021	6,460	$3,646	$480.51	$428.31 - $537.18