DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $2,429 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 4,337 Value ($000) $1,872 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,698 Value ($000) $1,666 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,815 Value ($000) $834 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 610 Value ($000) $262 Avg Close $425.05 Range $387.13 - $504.73
Q3 2023
Shares 7,242 Value ($000) $2,743 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,400 Value ($000) $809 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 739 Value ($000) $244 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 46 Value ($000) $16 Avg Close $334.18 Range $285.91 - $377.19
Q1 2022
Shares 14 Value ($000) $6 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2 Value ($000) $1 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 16 Value ($000) $8 Avg Close $477.65 Range $435.00 - $517.48