DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,437 Value ($000) $48,862 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 93,688 Value ($000) $39,326 Avg Close $428.97 Range $390.48 - $470.28

Q3 2023

Shares 75,619 Value ($000) $28,644 Avg Close $371.81 Range $316.72 - $395.82

Q3 2022

Shares 153,881 Value ($000) $47,734 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 131,536 Value ($000) $51,261 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 77,012 Value ($000) $43,460 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,437	$48,862	$464.31	$414.21 - $493.24
Q4 2024	93,688	$39,326	$428.97	$390.48 - $470.28
Q3 2023	75,619	$28,644	$371.81	$316.72 - $395.82
Q3 2022	153,881	$47,734	$361.53	$296.09 - $405.93
Q2 2022	131,536	$51,261	$351.31	$304.82 - $385.15
Q4 2021	77,012	$43,460	$480.51	$428.31 - $537.18