DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22 Value ($000) $9 Avg Close $425.05 Range $387.13 - $504.73

Q3 2023

Shares 266 Value ($000) $101 Avg Close $371.81 Range $316.72 - $395.82

Q1 2023

Shares 222 Value ($000) $73 Avg Close $319.08 Range $278.72 - $354.36

Q3 2022

Shares 6 Value ($000) $2 Avg Close $361.53 Range $296.09 - $405.93

Q4 2021

Shares 55 Value ($000) $26 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 55 Value ($000) $26 Avg Close $477.65 Range $435.00 - $517.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22	$9	$425.05	$387.13 - $504.73
Q3 2023	266	$101	$371.81	$316.72 - $395.82
Q1 2023	222	$73	$319.08	$278.72 - $354.36
Q3 2022	6	$2	$361.53	$296.09 - $405.93
Q4 2021	55	$26	$480.51	$428.31 - $537.18
Q3 2021	55	$26	$477.65	$435.00 - $517.48