DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $297 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 721 Value ($000) $311 Avg Close $450.82 Range $418.54 - $492.10

Q3 2021

Shares 2,476 Value ($000) $1,181 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,741 Value ($000) $1,279 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,764 Value ($000) $1,017 Avg Close $346.59 Range $300.09 - $373.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$297	$415.46	$391.31 - $442.35
Q3 2025	721	$311	$450.82	$418.54 - $492.10
Q3 2021	2,476	$1,181	$477.65	$435.00 - $517.48
Q2 2021	2,741	$1,279	$399.22	$345.66 - $442.53
Q1 2021	2,764	$1,017	$346.59	$300.09 - $373.01