DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,450 Value ($000) $1,002 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,360 Value ($000) $1,173 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,496 Value ($000) $1,029 Avg Close $363.43 Range $319.65 - $402.71

Q4 2021

Shares 1,300 Value ($000) $565 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,283 Value ($000) $622 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,101 Value ($000) $591 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,014 Value ($000) $437 Avg Close $346.59 Range $300.09 - $373.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,450	$1,002	$497.09	$457.28 - $529.00
Q1 2024	2,360	$1,173	$421.84	$383.78 - $484.54
Q4 2023	2,496	$1,029	$363.43	$319.65 - $402.71
Q4 2021	1,300	$565	$480.51	$428.31 - $537.18
Q3 2021	1,283	$622	$477.65	$435.00 - $517.48
Q2 2021	1,101	$591	$399.22	$345.66 - $442.53
Q1 2021	1,014	$437	$346.59	$300.09 - $373.01