DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,309 Value ($000) $510 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,311 Value ($000) $534 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 915 Value ($000) $516 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,309	$510	$351.31	$304.82 - $385.15
Q1 2022	1,311	$534	$412.93	$361.86 - $534.49
Q4 2021	915	$516	$480.51	$428.31 - $537.18