DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 32 Value ($000) $14 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 31 Value ($000) $14 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5 Value ($000) $2 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 5 Value ($000) $2 Avg Close $428.97 Range $390.48 - $470.28
Q1 2023
Shares 20 Value ($000) $7 Avg Close $319.08 Range $278.72 - $354.36
Q2 2021
Shares 4 Value ($000) $2 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 37 Value ($000) $14 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 73 Value ($000) $31 Avg Close $372.39 Range $345.53 - $401.42