DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $231 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,054 Value ($000) $455 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,471 Value ($000) $1,113 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 23 Value ($000) $11 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 4 Value ($000) $2 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 889 Value ($000) $459 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 987 Value ($000) $407 Avg Close $363.43 Range $319.65 - $402.71