DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 556 Value ($000) $251 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 681 Value ($000) $313 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 540 Value ($000) $232 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,600 Value ($000) $1,342 Avg Close $497.09 Range $457.28 - $529.00

Q4 2021

Shares 393 Value ($000) $222 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	556	$251	$464.31	$414.21 - $493.24
Q1 2025	681	$313	$445.57	$390.88 - $492.69
Q3 2024	540	$232	$425.05	$387.13 - $504.73
Q2 2024	2,600	$1,342	$497.09	$457.28 - $529.00
Q4 2021	393	$222	$480.51	$428.31 - $537.18