DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,518 Value ($000) $21,437 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 50,811 Value ($000) $25,247 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 50,702 Value ($000) $20,901 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,518	$21,437	$497.09	$457.28 - $529.00
Q1 2024	50,811	$25,247	$421.84	$383.78 - $484.54
Q4 2023	50,702	$20,901	$363.43	$319.65 - $402.71