DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 39 Value ($000) $13 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 665 Value ($000) $230 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 634 Value ($000) $196,667 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 612 Value ($000) $239 Avg Close $351.31 Range $304.82 - $385.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$2	$303.72	$274.88 - $340.38
Q1 2023	39	$13	$319.08	$278.72 - $354.36
Q4 2022	665	$230	$334.18	$285.91 - $377.19
Q3 2022	634	$196,667	$361.53	$296.09 - $405.93
Q2 2022	612	$239	$351.31	$304.82 - $385.15