DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $467 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,600 Value ($000) $691 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 945 Value ($000) $426 Avg Close $464.31 Range $414.21 - $493.24

Q1 2024

Shares 3,400 Value ($000) $1,689 Avg Close $421.84 Range $383.78 - $484.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$467	$415.46	$391.31 - $442.35
Q3 2025	1,600	$691	$450.82	$418.54 - $492.10
Q2 2025	945	$426	$464.31	$414.21 - $493.24
Q1 2024	3,400	$1,689	$421.84	$383.78 - $484.54