DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,544 Value ($000) $555 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,000,781 Value ($000) $864 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,935,205 Value ($000) $872 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,097,264 Value ($000) $964 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,624,542 Value ($000) $1,102 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,622,916 Value ($000) $1,128 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,470,761 Value ($000) $1,276 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,461,365 Value ($000) $1,223 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,457,946 Value ($000) $1,013 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,288,760 Value ($000) $867 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,237,511 Value ($000) $754 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,802,463 Value ($000) $595 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,616,607 Value ($000) $560 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,309,857 Value ($000) $406,318 Avg Close $361.53 Range $296.09 - $405.93