DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 74 Value ($000) $23 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 74 Value ($000) $29 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 69 Value ($000) $28 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 63 Value ($000) $36 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	74	$23	$361.53	$296.09 - $405.93
Q2 2022	74	$29	$351.31	$304.82 - $385.15
Q1 2022	69	$28	$412.93	$361.86 - $534.49
Q4 2021	63	$36	$480.51	$428.31 - $537.18