DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,323 Value ($000) $596 Avg Close $464.31 Range $414.21 - $493.24

Q4 2023

Shares 2,945 Value ($000) $1,214 Avg Close $363.43 Range $319.65 - $402.71

Q2 2023

Shares 1,200 Value ($000) $404 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,323	$596	$464.31	$414.21 - $493.24
Q4 2023	2,945	$1,214	$363.43	$319.65 - $402.71
Q2 2023	1,200	$404	$303.72	$274.88 - $340.38