DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $90 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 218 Value ($000) $94 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 213 Value ($000) $96 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 217 Value ($000) $100 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 214 Value ($000) $90 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 211 Value ($000) $91 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 210 Value ($000) $109 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 209 Value ($000) $104 Avg Close $421.84 Range $383.78 - $484.54
Q4 2022
Shares 225 Value ($000) $78 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 224 Value ($000) $88 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 585 Value ($000) $331 Avg Close $480.51 Range $428.31 - $537.18