DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 524 Value ($000) $271 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 607 Value ($000) $302 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 624 Value ($000) $257 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	524	$271	$497.09	$457.28 - $529.00
Q1 2024	607	$302	$421.84	$383.78 - $484.54
Q4 2023	624	$257	$363.43	$319.65 - $402.71