DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,496 Value ($000) $9,687 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 19,496 Value ($000) $8,037 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 19,496 Value ($000) $7,385 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 19,496 Value ($000) $6,570 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 19,496 Value ($000) $6,431 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 19,496 Value ($000) $6,753 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,496	$9,687	$421.84	$383.78 - $484.54
Q4 2023	19,496	$8,037	$363.43	$319.65 - $402.71
Q3 2023	19,496	$7,385	$371.81	$316.72 - $395.82
Q2 2023	19,496	$6,570	$303.72	$274.88 - $340.38
Q1 2023	19,496	$6,431	$319.08	$278.72 - $354.36
Q4 2022	19,496	$6,753	$334.18	$285.91 - $377.19