DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $548 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,305 Value ($000) $564 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,173 Value ($000) $529 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,474 Value ($000) $678 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 891 Value ($000) $374 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 837 Value ($000) $360 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 742 Value ($000) $384 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 688 Value ($000) $342 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 652 Value ($000) $269 Avg Close $363.43 Range $319.65 - $402.71