DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $69 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 151 Value ($000) $65 Avg Close $450.82 Range $418.54 - $492.10
Q1 2025
Shares 152 Value ($000) $70 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 152 Value ($000) $64 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 183 Value ($000) $79 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 182 Value ($000) $94 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 168 Value ($000) $84 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 170 Value ($000) $70 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 160 Value ($000) $61 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 137 Value ($000) $46 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 135 Value ($000) $45 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 136 Value ($000) $47 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 231 Value ($000) $72 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 231 Value ($000) $90 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 380 Value ($000) $155 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 961 Value ($000) $543 Avg Close $480.51 Range $428.31 - $537.18