DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 874 Value ($000) $303 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 791 Value ($000) $263 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 966 Value ($000) $379 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 508 Value ($000) $207 Avg Close $412.93 Range $361.86 - $534.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	874	$303	$334.18	$285.91 - $377.19
Q3 2022	791	$263	$361.53	$296.09 - $405.93
Q2 2022	966	$379	$351.31	$304.82 - $385.15
Q1 2022	508	$207	$412.93	$361.86 - $534.49