DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149 Value ($000) $1,313 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,935 Value ($000) $1,267 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,931 Value ($000) $1,321 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,939 Value ($000) $1,350 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149	$1,313	$415.46	$391.31 - $442.35
Q3 2025	2,935	$1,267	$450.82	$418.54 - $492.10
Q2 2025	2,931	$1,321	$464.31	$414.21 - $493.24
Q1 2025	2,939	$1,350	$445.57	$390.88 - $492.69