DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,978 Value ($000) $891 Avg Close $464.31 Range $414.21 - $493.24

Q4 2023

Shares 1,050 Value ($000) $433 Avg Close $363.43 Range $319.65 - $402.71

Q1 2023

Shares 1,241 Value ($000) $409 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,978	$891	$464.31	$414.21 - $493.24
Q4 2023	1,050	$433	$363.43	$319.65 - $402.71
Q1 2023	1,241	$409	$319.08	$278.72 - $354.36