DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $5 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 10 Value ($000) $5 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 10 Value ($000) $4 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 10 Value ($000) $4 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$5	$464.31	$414.21 - $493.24
Q1 2025	10	$5	$445.57	$390.88 - $492.69
Q4 2024	10	$4	$428.97	$390.48 - $470.28
Q3 2024	10	$4	$425.05	$387.13 - $504.73