DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $267 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 514 Value ($000) $222 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 455 Value ($000) $205 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 439 Value ($000) $202 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 502 Value ($000) $259 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 495 Value ($000) $246 Avg Close $421.84 Range $383.78 - $484.54
Q2 2022
Shares 540 Value ($000) $210 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 683 Value ($000) $278 Avg Close $412.93 Range $361.86 - $534.49