DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876 Value ($000) $365 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 804 Value ($000) $347 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 766 Value ($000) $345 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 719 Value ($000) $330 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876	$365	$415.46	$391.31 - $442.35
Q3 2025	804	$347	$450.82	$418.54 - $492.10
Q2 2025	766	$345	$464.31	$414.21 - $493.24
Q1 2025	719	$330	$445.57	$390.88 - $492.69