DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $401 Avg Close $415.46 Range $391.31 - $442.35
Q2 2025
Shares 735 Value ($000) $331 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,157 Value ($000) $532 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,164 Value ($000) $489 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,176 Value ($000) $506 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 858 Value ($000) $443 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 492 Value ($000) $244 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 492 Value ($000) $203 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 492 Value ($000) $186 Avg Close $371.81 Range $316.72 - $395.82