DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,354 Value ($000) $2,972 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 9,065 Value ($000) $3,913 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 10,037 Value ($000) $4,523 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 11,741 Value ($000) $5,394 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 54,290 Value ($000) $22,789 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 70,016 Value ($000) $30,117 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 63,596 Value ($000) $32,837 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 61,328 Value ($000) $30,473 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 58,899 Value ($000) $24,280 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 59,609 Value ($000) $22,579 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 59,092 Value ($000) $19,913 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 64,388 Value ($000) $21,240 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,161 Value ($000) $402 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,354	$2,972	$415.46	$391.31 - $442.35
Q3 2025	9,065	$3,913	$450.82	$418.54 - $492.10
Q2 2025	10,037	$4,523	$464.31	$414.21 - $493.24
Q1 2025	11,741	$5,394	$445.57	$390.88 - $492.69
Q4 2024	54,290	$22,789	$428.97	$390.48 - $470.28
Q3 2024	70,016	$30,117	$425.05	$387.13 - $504.73
Q2 2024	63,596	$32,837	$497.09	$457.28 - $529.00
Q1 2024	61,328	$30,473	$421.84	$383.78 - $484.54
Q4 2023	58,899	$24,280	$363.43	$319.65 - $402.71
Q3 2023	59,609	$22,579	$371.81	$316.72 - $395.82
Q2 2023	59,092	$19,913	$303.72	$274.88 - $340.38
Q1 2023	64,388	$21,240	$319.08	$278.72 - $354.36
Q4 2022	1,161	$402	$334.18	$285.91 - $377.19