DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709 Value ($000) $296 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 117 Value ($000) $51 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 197 Value ($000) $89 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 37 Value ($000) $17 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709	$296	$415.46	$391.31 - $442.35
Q3 2025	117	$51	$450.82	$418.54 - $492.10
Q2 2025	197	$89	$464.31	$414.21 - $493.24
Q1 2025	37	$17	$445.57	$390.88 - $492.69