DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $106 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 526 Value ($000) $227 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,296 Value ($000) $1,035 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 690 Value ($000) $317 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 394 Value ($000) $165 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 196 Value ($000) $84 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 395 Value ($000) $204 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 68 Value ($000) $34 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 198 Value ($000) $82 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 86 Value ($000) $33 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 140 Value ($000) $47 Avg Close $303.72 Range $274.88 - $340.38