DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $1,312 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,187 Value ($000) $1,376 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,200 Value ($000) $1,442 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,265 Value ($000) $1,500 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,266 Value ($000) $1,371 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,301 Value ($000) $1,420 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,297 Value ($000) $1,702 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4,560 Value ($000) $2,266 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 4,562 Value ($000) $1,881 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 4,583 Value ($000) $1,736 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 3,437 Value ($000) $1,158 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,417 Value ($000) $1,127 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,352 Value ($000) $1,161 Avg Close $334.18 Range $285.91 - $377.19