DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 707 Value ($000) $325 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,571 Value ($000) $1,499 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,119 Value ($000) $1,342 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,009 Value ($000) $2,070 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	707	$325	$445.57	$390.88 - $492.69
Q4 2024	3,571	$1,499	$428.97	$390.48 - $470.28
Q3 2024	3,119	$1,342	$425.05	$387.13 - $504.73
Q2 2024	4,009	$2,070	$497.09	$457.28 - $529.00