DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,386 Value ($000) $1,828 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,178 Value ($000) $1,804 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,872 Value ($000) $1,745 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,636 Value ($000) $1,671 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,162 Value ($000) $1,327 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,291 Value ($000) $985 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,386	$1,828	$415.46	$391.31 - $442.35
Q3 2025	4,178	$1,804	$450.82	$418.54 - $492.10
Q2 2025	3,872	$1,745	$464.31	$414.21 - $493.24
Q1 2025	3,636	$1,671	$445.57	$390.88 - $492.69
Q4 2024	3,162	$1,327	$428.97	$390.48 - $470.28
Q3 2024	2,291	$985	$425.05	$387.13 - $504.73