DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 583 Value ($000) $251 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 912 Value ($000) $471 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,054 Value ($000) $524 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,230 Value ($000) $507 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	583	$251	$425.05	$387.13 - $504.73
Q2 2024	912	$471	$497.09	$457.28 - $529.00
Q1 2024	1,054	$524	$421.84	$383.78 - $484.54
Q4 2023	1,230	$507	$363.43	$319.65 - $402.71