DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,794 Value ($000) $2,415 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,535 Value ($000) $2,390 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,730 Value ($000) $2,132 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,759 Value ($000) $2,187 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,500 Value ($000) $1,889 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,545 Value ($000) $1,525 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,021 Value ($000) $1,560 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,026 Value ($000) $1,504 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,156 Value ($000) $1,301 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,185 Value ($000) $828 Avg Close $371.81 Range $316.72 - $395.82