DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $6 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 13 Value ($000) $6 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 13 Value ($000) $5 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 13 Value ($000) $6 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 13 Value ($000) $7 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 13 Value ($000) $6 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 23 Value ($000) $9 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 23 Value ($000) $9 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 30 Value ($000) $10 Avg Close $303.72 Range $274.88 - $340.38