DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $600 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,227 Value ($000) $530 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 814 Value ($000) $367 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 800 Value ($000) $368 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$600	$415.46	$391.31 - $442.35
Q3 2025	1,227	$530	$450.82	$418.54 - $492.10
Q2 2025	814	$367	$464.31	$414.21 - $493.24
Q1 2025	800	$368	$445.57	$390.88 - $492.69