DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,914 Value ($000) $55,401 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 132,655 Value ($000) $57,430 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 131,660 Value ($000) $59,326 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 127,921 Value ($000) $58,773 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 127,622 Value ($000) $53,571 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 122,747 Value ($000) $52,883 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 47,237 Value ($000) $24,641 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 47,012 Value ($000) $23,398 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 48,300 Value ($000) $19,911 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 49,624 Value ($000) $18,799 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 52,455 Value ($000) $17,677 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 33,555 Value ($000) $11,069 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 32,828 Value ($000) $11,372 Avg Close $334.18 Range $285.91 - $377.19