DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $458 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 804 Value ($000) $347 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 654 Value ($000) $295 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 626 Value ($000) $288 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 605 Value ($000) $254 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 533 Value ($000) $229 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 515 Value ($000) $266 Avg Close $497.09 Range $457.28 - $529.00