DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $444 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,009 Value ($000) $436 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,925 Value ($000) $867 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,273 Value ($000) $1,044 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,441 Value ($000) $1,025 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,596 Value ($000) $1,117 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,387 Value ($000) $1,232 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,037 Value ($000) $515 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 962 Value ($000) $397 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 881 Value ($000) $334 Avg Close $371.81 Range $316.72 - $395.82