DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552 Value ($000) $230 Avg Close $415.46 Range $391.31 - $442.35

Q2 2025

Shares 2,447 Value ($000) $1,103 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,382 Value ($000) $1,094 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,357 Value ($000) $989 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,169 Value ($000) $933 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,046 Value ($000) $1,056 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552	$230	$415.46	$391.31 - $442.35
Q2 2025	2,447	$1,103	$464.31	$414.21 - $493.24
Q1 2025	2,382	$1,094	$445.57	$390.88 - $492.69
Q4 2024	2,357	$989	$428.97	$390.48 - $470.28
Q3 2024	2,169	$933	$425.05	$387.13 - $504.73
Q2 2024	2,046	$1,056	$497.09	$457.28 - $529.00